BitMine Immersion Technologies

BMNRB · 美元计价

$20.42

3.87% ≈ ￥134.772 ($0.76)

更新于 2026-11-04 08:10:01

24H 最高$20.78

24H 最低$19.45

今日开盘$19.66

24H 成交量$138.51万

流通市值$1,192.57万

24H 涨跌额($0.76)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$13.6	$14.88	$12.88	$93.58万	—	-2.44%
559	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$13.06万	$1,638.59万	2.72%
287	AVAAVA (Travala)	$0.2892	$0.3023	$0.2849	$47.07万	$684.06万	-3.95%
321	COTICOTI	$0.00984	$0.00999	$0.00966	$39.77万	$2,948.67万	0.00%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$891.39万	-1.29%
52	PAXGPAX Gold	$3944.18	$3,975.56	$3,905.01	$663.66万	$17.62亿	-0.28%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$7.95万	$344.36万	0.87%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
21	LINKChainlink	$11.036	$11.31	$11.01	$1,925.77万	$85.48亿	-0.93%
587	IOTXIoTeX	$0.003281	$0.003309	$0.003121	$11.42万	$3,109.92万	3.90%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,351.79万	-0.89%
513	CELRCeler Network	$0.002408	$0.002465	$0.002355	$16.16万	$1,927.97万	1.01%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
659	HPEBHPEB	$54.6	$55.31	$50.79	$6.07万	—	6.33%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$414.57万	-1.81%
64	QQQBQQQB	$687.29	$690.64	$680.00	$451.37万	—	0.55%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$2,040.69万	1.86%
422	TOWNSTowns	$0.00126	$0.001287	$0.001165	$26.35万	$261.59万	-1.87%