CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.8	$14.88	$12.45	$97.07万	—	-9.28%
562	DOGSDogs	$0.00003105	$0.00003194	$0.00003042	$13.82万	$1,638.59万	0.32%
266	AVAAVA (Travala)	$0.2803	$0.2981	$0.2802	$52.46万	$684.06万	-5.75%
322	COTICOTI	$0.00973	$0.00999	$0.00963	$40.77万	$2,948.67万	-1.22%
457	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.69万	$891.39万	-2.59%
54	PAXGPAX Gold	$3954.72	$3,975.56	$3,905.01	$672.20万	$17.62亿	-0.03%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.92万	$344.36万	-0.87%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
22	LINKChainlink	$10.878	$11.31	$10.80	$2,040.35万	$85.48亿	-2.17%
593	IOTXIoTeX	$0.003227	$0.003309	$0.003121	$11.92万	$3,109.92万	2.58%
389	QIBENQI	$0.001772	$0.00201	$0.00177	$31.04万	$1,351.79万	-3.22%
500	CELRCeler Network	$0.002393	$0.002465	$0.002355	$18.17万	$1,927.97万	0.76%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
650	HPEBHPEB	$52.4	$55.31	$50.79	$7.55万	—	1.57%
302	METMeteora	$0.2684	$0.2754	$0.2655	$45.26万	$414.57万	-2.51%
61	QQQBQQQB	$676.71	$690.64	$672.92	$511.69万	—	-1.20%
367	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
489	TNSRTensor	$0.0269	$0.0276	$0.0263	$19.01万	$2,040.69万	0.37%
419	TOWNSTowns	$0.001247	$0.001277	$0.001165	$27.15万	$261.59万	-2.27%