Convex Finance
CVX · 美元计价
$1.885
-2.28%
≈ ￥12.441
(-$0.04)
更新于 2026-11-04 07:20:02
24H 最高$1.95
24H 最低$1.87
今日开盘$1.929
24H 成交量$35.29万
流通市值$1.75亿
24H 涨跌额(-$0.04)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.89万 | — | -1.49% |
| 554 |
DOGSDogs
|
$0.0000318 | $0.00003194 | $0.00003042 | $13.53万 | $1,638.59万 | 2.35% |
| 284 |
AVAAVA (Travala)
|
$0.2915 | $0.3023 | $0.2849 | $46.64万 | $684.06万 | -3.12% |
| 323 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.55万 | $2,948.67万 | 0.41% |
| 476 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.21万 | $891.39万 | -1.29% |
| 51 |
PAXGPAX Gold
|
$3936.71 | $3,975.56 | $3,905.01 | $667.31万 | $17.62亿 | -0.31% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $344.36万 | 1.09% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.37万 | -25.90% |
| 20 |
LINKChainlink
|
$11.118 | $11.31 | $11.02 | $1,915.80万 | $85.48亿 | -0.27% |
| 580 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.86万 | $3,109.92万 | 3.09% |
| 377 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.21万 | $1,351.79万 | -0.28% |
| 506 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $16.25万 | $1,927.97万 | 1.98% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.91万 | -4.02% |
| 657 |
HPEBHPEB
|
$55.05 | $55.18 | $50.79 | $5.84万 | — | 7.02% |
| 302 |
METMeteora
|
$0.2726 | $0.2771 | $0.2655 | $43.13万 | $414.57万 | -0.91% |
| 63 |
QQQBQQQB
|
$690.33 | $690.42 | $680.00 | $441.05万 | — | 0.83% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $2,040.69万 | 1.86% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $261.59万 | -1.87% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
World Liberty - 比特币
Pump.fun - 币种排行
Aerodrome - 加密货币行情
Midnight - BTC行情
Ondo - 加密货币行情
NFP - 数字货币市值
QQQB - 币种排行
Celestia - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 数字货币市值
Holo - BTC行情
USD1 - 币种排行
Haedal - 比特币
QQQB - 以太坊ETH价格
牛来 - BTC行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Hashflow - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币
Huma Finance - 比特币行情
Starknet - BTC行情
Hedera - 币种排行
Aptos - BTC行情
Avalanche - 比特币行情
MegaETH - 数字货币市值
MarsCoin - BTC行情
MegaETH - 比特币
Haedal - 加密货币行情
Caldera - BTC行情
大零币 - 加密货币行情
Pepe - 比特币
以太坊 - BTC行情
Initia - 比特币
以太坊 - 加密货币行情
QQQB - 币种排行
Vanar - 以太坊ETH价格