KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$17.06

-1.44% ≈ ￥112.596 (-$0.25)

更新于 2026-11-04 07:20:02

24H 最高$17.42

24H 最低$16.35

今日开盘$17.31

24H 成交量$162.41万

流通市值$196.19万

24H 涨跌额(-$0.25)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.89万	—	-1.49%
554	DOGSDogs	$0.0000318	$0.00003194	$0.00003042	$13.53万	$1,638.59万	2.35%
284	AVAAVA (Travala)	$0.2915	$0.3023	$0.2849	$46.64万	$684.06万	-3.12%
323	COTICOTI	$0.00982	$0.00999	$0.00966	$39.55万	$2,948.67万	0.41%
476	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.21万	$891.39万	-1.29%
51	PAXGPAX Gold	$3936.71	$3,975.56	$3,905.01	$667.31万	$17.62亿	-0.31%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	TKOTokocrypto	$0.0465	$0.0467	$0.0451	$7.99万	$344.36万	1.09%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
20	LINKChainlink	$11.118	$11.31	$11.02	$1,915.80万	$85.48亿	-0.27%
580	IOTXIoTeX	$0.003268	$0.003309	$0.003121	$11.86万	$3,109.92万	3.09%
377	QIBENQI	$0.001781	$0.00201	$0.001777	$31.21万	$1,351.79万	-0.28%
506	CELRCeler Network	$0.00242	$0.002465	$0.002355	$16.25万	$1,927.97万	1.98%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
657	HPEBHPEB	$55.05	$55.18	$50.79	$5.84万	—	7.02%
302	METMeteora	$0.2726	$0.2771	$0.2655	$43.13万	$414.57万	-0.91%
63	QQQBQQQB	$690.33	$690.42	$680.00	$441.05万	—	0.83%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.13万	$2,040.69万	1.86%
418	TOWNSTowns	$0.001263	$0.001289	$0.001165	$26.38万	$261.59万	-1.87%