Applied Optoelectronics (bStoc

AAOIB · 美元计价

$62.51

-2.47% ≈ ￥412.566 (-$1.58)

更新于 2026-11-04 10:15:01

24H 最高$67.27

24H 最低$61.91

今日开盘$64.09

24H 成交量$78.87万

流通市值$689.85万

24H 涨跌额(-$1.58)

历史最高$160.91

最高日期2026-08-17

历史最低$61.84

最低日期2026-11-03

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.64	$14.88	$12.45	$96.88万	—	-10.16%
560	DOGSDogs	$0.00003108	$0.00003194	$0.00003042	$13.88万	$1,638.59万	1.07%
268	AVAAVA (Travala)	$0.2823	$0.2981	$0.2797	$52.02万	$684.06万	-4.01%
321	COTICOTI	$0.00973	$0.00999	$0.00963	$40.74万	$2,948.67万	-1.02%
457	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.47万	$891.39万	-1.63%
54	PAXGPAX Gold	$3945.73	$3,975.56	$3,905.01	$672.76万	$17.62亿	-0.09%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.89万	$344.36万	-0.44%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
22	LINKChainlink	$10.865	$11.31	$10.80	$2,030.58万	$85.48亿	-1.99%
595	IOTXIoTeX	$0.003227	$0.003309	$0.003121	$11.55万	$3,109.92万	3.40%
390	QIBENQI	$0.001775	$0.00201	$0.00177	$30.89万	$1,351.79万	-3.11%
500	CELRCeler Network	$0.002414	$0.002465	$0.002355	$18.33万	$1,927.97万	1.90%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
650	HPEBHPEB	$52.16	$55.31	$50.79	$7.67万	—	1.18%
300	METMeteora	$0.2682	$0.2754	$0.2655	$45.30万	$414.57万	-1.94%
61	QQQBQQQB	$675.19	$690.64	$672.92	$513.91万	—	-1.44%
367	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
493	TNSRTensor	$0.027	$0.0276	$0.0263	$18.71万	$2,040.69万	1.12%
419	TOWNSTowns	$0.00125	$0.001272	$0.001165	$26.96万	$261.59万	-1.03%