Origin Token

OGN · 美元计价

$0.02437

-3.68% ≈ ￥0.160842 (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高$0.02545

24H 最低$0.02407

今日开盘$0.0253

24H 成交量$76.47万

流通市值$1,855.78万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.73	$14.88	$12.45	$97.06万	—	-9.27%
560	DOGSDogs	$0.0000311	$0.00003194	$0.00003042	$13.82万	$1,638.59万	1.20%
269	AVAAVA (Travala)	$0.2812	$0.2981	$0.2797	$51.96万	$684.06万	-4.42%
321	COTICOTI	$0.00975	$0.00999	$0.00963	$40.68万	$2,948.67万	-0.51%
457	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.50万	$891.39万	-1.95%
54	PAXGPAX Gold	$3945.21	$3,975.56	$3,905.01	$673.26万	$17.62亿	-0.05%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.91万	$344.36万	0.44%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
22	LINKChainlink	$10.878	$11.31	$10.80	$2,033.09万	$85.48亿	-1.68%
595	IOTXIoTeX	$0.003233	$0.003309	$0.003121	$11.56万	$3,109.92万	3.39%
390	QIBENQI	$0.001776	$0.00201	$0.00177	$30.88万	$1,351.79万	-2.90%
499	CELRCeler Network	$0.002414	$0.002465	$0.002355	$18.35万	$1,927.97万	1.77%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
650	HPEBHPEB	$52.48	$55.31	$50.79	$7.65万	—	1.80%
300	METMeteora	$0.2685	$0.2754	$0.2655	$45.36万	$414.57万	-1.50%
61	QQQBQQQB	$676.24	$690.64	$672.92	$511.50万	—	-1.25%
367	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
495	TNSRTensor	$0.027	$0.0276	$0.0263	$18.64万	$2,040.69万	1.50%
418	TOWNSTowns	$0.001253	$0.001272	$0.001165	$27.05万	$261.59万	-0.87%