嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-04 10:55:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$624.70万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MVLLBMVLLB	$12.31	$14.88	$12.30	$95.35万	—	-11.57%
570	DOGSDogs	$0.00003082	$0.00003194	$0.00003042	$13.11万	$1,638.59万	0.33%
258	AVAAVA (Travala)	$0.2745	$0.2981	$0.2732	$53.89万	$684.06万	-5.74%
323	COTICOTI	$0.00968	$0.00999	$0.00963	$40.41万	$2,948.67万	-1.12%
451	ZKCBoundless	$0.0299	$0.0311	$0.0299	$21.97万	$891.39万	-2.29%
53	PAXGPAX Gold	$3942.77	$3,975.56	$3,905.01	$673.20万	$17.62亿	-0.27%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.81万	$344.36万	-0.22%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
23	LINKChainlink	$10.787	$11.31	$10.78	$2,036.25万	$85.48亿	-2.56%
601	IOTXIoTeX	$0.003202	$0.003309	$0.003123	$11.31万	$3,109.92万	1.88%
395	QIBENQI	$0.001776	$0.00201	$0.00177	$30.90万	$1,351.79万	-3.53%
498	CELRCeler Network	$0.002384	$0.002465	$0.002355	$18.23万	$1,927.97万	0.76%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
645	HPEBHPEB	$51.88	$55.31	$50.79	$7.78万	—	0.86%
296	METMeteora	$0.2646	$0.2754	$0.2643	$46.12万	$414.57万	-3.15%
62	QQQBQQQB	$672.87	$690.64	$672.31	$526.67万	—	-1.70%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
490	TNSRTensor	$0.0268	$0.0276	$0.0263	$18.81万	$2,040.69万	0.75%
419	TOWNSTowns	$0.001237	$0.001272	$0.001165	$26.78万	$261.59万	-1.59%