Pyth Network

PYTH · 美元计价

$0.06363

2.20% ≈ ￥0.419958 ($0.00)

更新于 2026-11-04 10:05:02

24H 最高$0.06739

24H 最低$0.06159

今日开盘$0.06226

24H 成交量$200.12万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.78	$14.88	$12.45	$97.15万	—	-9.49%
561	DOGSDogs	$0.00003123	$0.00003194	$0.00003042	$13.82万	$1,638.59万	1.04%
268	AVAAVA (Travala)	$0.2815	$0.2981	$0.2797	$51.99万	$684.06万	-4.58%
321	COTICOTI	$0.00976	$0.00999	$0.00963	$40.68万	$2,948.67万	-0.71%
459	ZKCBoundless	$0.0303	$0.0311	$0.03	$21.44万	$891.39万	-1.62%
54	PAXGPAX Gold	$3949.58	$3,975.56	$3,905.01	$671.43万	$17.62亿	0.01%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.96万	$344.36万	0.22%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
22	LINKChainlink	$10.892	$11.31	$10.80	$2,033.70万	$85.48亿	-1.90%
593	IOTXIoTeX	$0.003241	$0.003309	$0.003121	$11.91万	$3,109.92万	3.18%
389	QIBENQI	$0.001776	$0.00201	$0.00177	$30.96万	$1,351.79万	-3.16%
498	CELRCeler Network	$0.002416	$0.002465	$0.002355	$18.35万	$1,927.97万	1.64%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
650	HPEBHPEB	$52.18	$55.31	$50.79	$7.62万	—	1.22%
301	METMeteora	$0.2698	$0.2754	$0.2655	$45.25万	$414.57万	-1.46%
61	QQQBQQQB	$677.57	$690.64	$672.92	$512.98万	—	-1.08%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
494	TNSRTensor	$0.027	$0.0276	$0.0263	$18.66万	$2,040.69万	1.50%
418	TOWNSTowns	$0.001255	$0.001272	$0.001165	$27.06万	$261.59万	-1.18%