Sapien

SAPIEN · 美元计价

$0.04892

-1.11% ≈ ￥0.322872 (-$0.00)

更新于 2026-11-04 10:45:02

24H 最高$0.05071

24H 最低$0.04834

今日开盘$0.04947

24H 成交量$15.39万

流通市值$1,222.77万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MVLLBMVLLB	$12.33	$14.88	$12.30	$95.67万	—	-11.68%
578	DOGSDogs	$0.00003087	$0.00003194	$0.00003042	$12.63万	$1,638.59万	0.36%
257	AVAAVA (Travala)	$0.274	$0.2981	$0.2739	$53.95万	$684.06万	-6.83%
324	COTICOTI	$0.00967	$0.00999	$0.00963	$40.41万	$2,948.67万	-1.33%
451	ZKCBoundless	$0.0299	$0.0311	$0.0299	$22.02万	$891.39万	-2.61%
54	PAXGPAX Gold	$3944.3	$3,975.56	$3,905.01	$673.56万	$17.62亿	-0.17%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$7.88万	$344.36万	-0.44%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
23	LINKChainlink	$10.793	$11.31	$10.79	$2,026.73万	$85.48亿	-2.72%
598	IOTXIoTeX	$0.003202	$0.003309	$0.003123	$11.47万	$3,109.92万	1.88%
395	QIBENQI	$0.001773	$0.00201	$0.00177	$30.88万	$1,351.79万	-3.85%
498	CELRCeler Network	$0.002392	$0.002465	$0.002355	$18.23万	$1,927.97万	0.55%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
645	HPEBHPEB	$51.88	$55.31	$50.79	$7.78万	—	0.86%
297	METMeteora	$0.265	$0.2754	$0.2647	$45.85万	$414.57万	-3.32%
61	QQQBQQQB	$672.8	$690.64	$672.31	$532.25万	—	-1.74%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
490	TNSRTensor	$0.0268	$0.0276	$0.0263	$18.73万	$2,040.69万	0.75%
419	TOWNSTowns	$0.001237	$0.001272	$0.001165	$26.81万	$261.59万	-1.90%