Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-04 10:00:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,486.60万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MVLLBMVLLB	$12.66	$14.88	$12.45	$97.15万	—	-9.83%
562	DOGSDogs	$0.00003105	$0.00003194	$0.00003042	$13.81万	$1,638.59万	0.52%
266	AVAAVA (Travala)	$0.2804	$0.2981	$0.2797	$52.54万	$684.06万	-4.98%
321	COTICOTI	$0.00972	$0.00999	$0.00963	$40.81万	$2,948.67万	-1.02%
458	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.49万	$891.39万	-2.27%
54	PAXGPAX Gold	$3953.3	$3,975.56	$3,905.01	$672.75万	$17.62亿	0.03%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$7.95万	$344.36万	-0.66%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
22	LINKChainlink	$10.874	$11.31	$10.80	$2,038.24万	$85.48亿	-1.87%
593	IOTXIoTeX	$0.003221	$0.003309	$0.003121	$11.91万	$3,109.92万	2.35%
389	QIBENQI	$0.001772	$0.00201	$0.00177	$31.03万	$1,351.79万	-3.12%
500	CELRCeler Network	$0.002393	$0.002465	$0.002355	$18.17万	$1,927.97万	0.76%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
651	HPEBHPEB	$52.14	$55.31	$50.79	$7.56万	—	1.13%
300	METMeteora	$0.2685	$0.2754	$0.2655	$45.28万	$414.57万	-2.04%
61	QQQBQQQB	$675.91	$690.64	$672.92	$511.58万	—	-1.31%
367	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
489	TNSRTensor	$0.0269	$0.0276	$0.0263	$19.01万	$2,040.69万	0.75%
419	TOWNSTowns	$0.001245	$0.001273	$0.001165	$27.10万	$261.59万	-2.20%