XRP (瑞波币)

XRP · 美元计价

$1.2786

2.33% ≈ ￥8.4388 ($0.03)

更新于 2026-11-04 06:35:02

24H 最高$1.29

24H 最低$1.25

今日开盘$1.2495

24H 成交量$8,874.98万

流通市值$810.51亿

24H 涨跌额($0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MVLLBMVLLB	$13.86	$14.88	$12.88	$94.17万	—	0.95%
544	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.13万	$1,638.59万	2.03%
287	AVAAVA (Travala)	$0.2928	$0.3023	$0.2849	$46.26万	$684.06万	-2.56%
317	COTICOTI	$0.00983	$0.00999	$0.00966	$40.46万	$2,948.67万	0.41%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.86万	$891.39万	-0.97%
51	PAXGPAX Gold	$3934.87	$3,975.56	$3,905.01	$670.35万	$17.62亿	-0.46%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.97万	$344.36万	0.22%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
21	LINKChainlink	$11.088	$11.31	$11.02	$1,927.40万	$85.48亿	0.02%
581	IOTXIoTeX	$0.00326	$0.003309	$0.003121	$11.94万	$3,109.92万	3.72%
374	QIBENQI	$0.001786	$0.00201	$0.001773	$31.56万	$1,351.79万	0.56%
512	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,927.97万	1.31%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
657	HPEBHPEB	$55.13	$55.18	$50.79	$5.80万	—	7.76%
304	METMeteora	$0.2718	$0.2771	$0.2655	$42.60万	$414.57万	-1.31%
63	QQQBQQQB	$688.99	$689.32	$680.00	$446.08万	—	1.02%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$2,040.69万	2.24%
418	TOWNSTowns	$0.001258	$0.001291	$0.001165	$26.58万	$261.59万	-2.03%