Hamster Kombat

HMSTR · 美元计价

$0.0001346

0.07% ≈ ￥0.00088836 ($0.00)

更新于 2026-11-04 09:15:02

24H 最高$0.0001374

24H 最低$0.0001333

今日开盘$0.0001345

24H 成交量$16.73万

流通市值$882.66万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MVLLBMVLLB	$12.77	$14.88	$12.67	$94.74万	—	-8.79%
562	DOGSDogs	$0.000031	$0.00003194	$0.00003042	$13.80万	$1,638.59万	0.10%
271	AVAAVA (Travala)	$0.2859	$0.3	$0.2849	$50.73万	$684.06万	-4.61%
323	COTICOTI	$0.00967	$0.00999	$0.00963	$40.76万	$2,948.67万	-2.42%
461	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.02万	$891.39万	-2.89%
54	PAXGPAX Gold	$3950.84	$3,975.56	$3,905.01	$653.98万	$17.62亿	-0.17%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	TKOTokocrypto	$0.0454	$0.0467	$0.0451	$8.16万	$344.36万	-1.09%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.37万	-25.90%
21	LINKChainlink	$10.82	$11.31	$10.80	$2,032.19万	$85.48亿	-2.80%
579	IOTXIoTeX	$0.003253	$0.003309	$0.003121	$12.45万	$3,109.92万	3.14%
386	QIBENQI	$0.001776	$0.00201	$0.00177	$31.09万	$1,351.79万	-2.20%
502	CELRCeler Network	$0.002385	$0.002465	$0.002355	$17.73万	$1,927.97万	0.34%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%
650	HPEBHPEB	$52.5	$55.31	$50.79	$7.38万	—	1.80%
300	METMeteora	$0.2672	$0.2761	$0.2655	$45.10万	$414.57万	-2.98%
63	QQQBQQQB	$677.45	$690.64	$676.10	$487.84万	—	-1.01%
366	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
492	TNSRTensor	$0.0269	$0.0276	$0.0263	$18.40万	$2,040.69万	0.37%
417	TOWNSTowns	$0.001244	$0.001281	$0.001165	$27.01万	$261.59万	-2.74%